000670股票历史交易数据(000762股票历史交易数据)

邮储银行

601658

4.41

-2.22%

7280

14028

6748.0

0.5985%

0.079%

0.03%

0.9085%

淮河能源

600575

2.67

-4.98%

4640

9643

5003.0

1.2874%

0.229%

-0.06%

1.6044%

农业银行

601288

2.83

0.35%

883

5464

4581.0

0.0153%

-0.0030%

-0.01%

0.0173%

蓝光发展

600466

1.53

-3.16%

6467

8918

2451.0

0.8076%

0.73%

0.968%

-3.7564%

诺德股份

600110

10.5

-4.11%

1294

3103

1809.0

1.2886%

0.355%

1.192%

3.2046%

怡球资源

601388

5.22

6.31%

10479

12148

1669.0

0.8276%

-1.633%

-2.048%

-1.7894%

新钢股份

600782

4.53

-3.0%

1403

2967

1564.0

0.4905%

0.023%

-0.073%

0.5815%

京运通

601908

9.5

-3.16%

965

2355

1390.0

0.5757%

-0.453%

-0.023%

0.1977%

光大银行

601818

2.84

-0.35%

878

2225

1347.0

0.0326%

-0.0020%

-0.0030%

-0.0084%

交通银行

601328

4.56

-0.44%

360

1689

1329.0

0.0339%

-0.0040%

0.017%

0.0539%

建设银行

601939

5.45

-0.18%

590

1892

1302.0

0.1357%

0.056%

0.017%

0.0877%

宋都股份

600077

3.43

-3.11%

1192

2442

1250.0

0.9328%

1.295%

3.598%

2.9958%

中国银行

601988

3.02

0.0%

1084

2325

1241.0

0.0059%

0.0010%

-0.0030%

0.0089%

中国化学

601117

9.15

-2.87%

906

2117

1211.0

0.2104%

-0.0050%

0.104%

0.5574%

电气风电

688660

8.24

-11.4%

761

1910

1149.0

2.1646%

0.454%

0.278%

2.1566%

杭萧钢构

600477

6.02

1.01%

6122

7195

1073.0

0.4529%

0.519%

0.477%

-4.4941%

新湖中宝

600208

2.7

-0.37%

844

1909

1065.0

0.1239%

0.102%

0.071%

0.3219%

包钢股份

600010

2.12

-0.47%

7177

8238

1061.0

0.0335%

-0.046%

0.0040%

0.3015%

中国重工

601989

3.84

-0.52%

1438

2451

1013.0

0.0459%

-0.06%

0.148%

-0.1441%

酒钢宏兴

600307

1.81

-0.55%

335

1299

964.0

0.1539%

-0.129%

-0.097%

0.1139%

阳 光 城

000671

2.32

-3.33%

6098

10693

4595.0

1.134%

-1.249%

-0.378%

0.51%

攀钢钒钛

000629

6.67

-2.63%

7410

11509

4099.0

0.4772%

-0.173%

0.378%

0.5972%

长安汽车

000625

16.4

-2.79%

4794

8419

3625.0

0.4767%

-0.349%

0.465%

0.8417%

惠天热电

000692

5.02

-10.04%

1181

4537

3356.0

6.2984%

-7.967%

-4.136%

-7.7136%

河钢股份

000709

2.54

-2.68%

2035

4989

2954.0

0.2782%

-0.018%

0.064%

0.9172%

京东方Ａ

000725

3.91

-1.01%

6488

9421

2933.0

0.0804%

-0.012%

0.126%

0.0704%

新兴铸管

000778

4.12

-5.07%

3490

6376

2886.0

0.7407%

-0.229%

0.023%

0.7167%

中南文化

002445

3.28

-7.34%

19415

21883

2468.0

1.037%

-1.141%

-4.278%

-6.927%

盈方微

000670

11.92

-9.97%

4367

6726

2359.0

3.9198%

-0.0%

-0.0%

3.9198%

新联电子

002546

4.71

-3.48%

1543

3789

2246.0

2.8472%

-4.974%

0.091%

-2.3508%

远大智能

002689

6.65

-3.76%

7752

9818

2066.0

1.9856%

-4.22%

-9.893%

-21.2144%

东方雨虹

002271

31.88

-9.56%

1717

3734

2017.0

1.0194%

0.09%

0.028%

1.3204%

川润股份

002272

9.67

-6.03%

4632

6559

1927.0

5.8004%

3.988%

-7.618%

-10.3336%

棕榈股份

002431

3.35

-3.74%

2860

4531

1671.0

1.1458%

0.699%

-5.364%

-2.9192%

豆神教育

300010

3.7

-3.65%

1480

3138

1658.0

2.2354%

-0.256%

-3.282%

0.3584%

金科股份

000656

2.54

-0.78%

1825

3477

1652.0

0.311%

0.0050%

-0.646%

-0.099%

ST泰禾

000732

1.23

-0.81%

290

1926

1636.0

0.6582%

-0.146%

0.347%

1.6622%

云铝股份

000807

10.82

-0.82%

3188

4713

1525.0

0.4892%

-0.682%

0.04%

-0.1658%

大港股份

002077

16.22

-7.0%

2452

3816

1364.0

2.4053%

4.744%

3.098%

9.7113%

中国宝安

000009

16.2

-1.76%

2030

3367

1337.0

0.524%

-0.015%

0.727%

-0.131%